Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.490 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.00 10.30 8.760 9.210 1,784,877 -1.16(-11.19%)
May 30, 2023 10.94 11.98 8.320 10.37 10,374,441 +3.95(+61.53%)
May 12, 2023 6.420 0 -2.71(-29.68%)
May 11, 2023 9.420 9.820 9.020 9.130 2,332,442 -0.39(-4.10%)
May 10, 2023 10.11 10.11 8.890 9.520 3,045,542 -0.40(-4.03%)
May 09, 2023 10.80 10.91 9.820 9.920 2,380,149 -1.30(-11.59%)
May 08, 2023 11.54 12.60 9.500 11.22 6,904,443 +0.23(+2.09%)
May 05, 2023 16.68 24.75 9.200 10.99 15,683,764 -6.49(-37.13%)
May 04, 2023 99.29 108.00 16.29 17.48 10,172,207 -67.32(-79.39%)
May 03, 2023 53.41 93.94 53.32 84.80 4,328,279 +31.79(+59.97%)
May 02, 2023 56.52 69.00 40.60 53.01 1,732,674 +1.49(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.