Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.860 1.860 1.470 1.570 70,921 -0.18(-10.29%)
May 27, 2022 1.660 1.860 1.520 1.750 150,492 +0.07(+4.17%)
May 26, 2022 1.420 1.820 1.420 1.680 97,358 +0.26(+18.31%)
May 25, 2022 1.360 1.484 1.250 1.420 88,238 +0.02(+1.43%)
May 24, 2022 1.420 1.444 1.360 1.400 74,036 -0.05(-3.45%)
May 23, 2022 1.500 1.520 1.330 1.450 176,992 -0.05(-3.33%)
May 20, 2022 1.750 1.750 1.410 1.500 179,276 -0.02(-1.32%)
May 19, 2022 1.580 1.654 1.460 1.520 135,108 +0.00(+0.00%)
May 18, 2022 1.930 2.290 1.380 1.520 650,095 -0.43(-22.05%)
May 17, 2022 2.190 2.193 1.510 1.950 223,841 -0.16(-7.58%)
May 16, 2022 2.190 2.200 2.110 2.110 34,774 -0.14(-6.22%)
May 13, 2022 2.170 2.347 2.126 2.250 147,266 +0.15(+7.14%)
May 12, 2022 1.930 2.229 1.900 2.100 258,338 +0.16(+8.25%)
May 11, 2022 1.790 2.530 1.645 1.940 2,800,627 +0.12(+6.59%)
May 10, 2022 1.670 1.860 1.540 1.820 114,101 +0.11(+6.43%)
May 09, 2022 1.900 1.900 1.660 1.710 141,410 -0.23(-11.86%)
May 06, 2022 1.950 1.994 1.851 1.940 34,233 -0.03(-1.52%)
May 05, 2022 2.040 2.070 1.900 1.970 105,367 -0.13(-6.19%)
May 04, 2022 2.100 2.100 1.850 2.100 105,167 +0.00(+0.00%)
May 03, 2022 2.090 2.390 1.970 2.100 208,269 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.