Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5116 0.5690 0.5000 0.5457 278,044 +0.03(+4.94%)
May 27, 2022 0.4922 0.5245 0.4656 0.5200 224,021 +0.05(+10.66%)
May 26, 2022 0.4769 0.5300 0.4588 0.4699 212,803 +0.00(+0.95%)
May 25, 2022 0.4657 0.5097 0.4381 0.4655 210,213 -0.01(-3.04%)
May 24, 2022 0.5300 0.5300 0.4700 0.4801 257,818 -0.05(-9.42%)
May 23, 2022 0.4800 0.5711 0.4528 0.5300 311,350 +0.04(+8.16%)
May 20, 2022 0.5490 0.5500 0.4800 0.4900 275,130 -0.05(-8.45%)
May 19, 2022 0.5300 0.5600 0.5100 0.5352 279,986 +0.01(+0.96%)
May 18, 2022 0.5701 0.5701 0.5100 0.5301 288,718 -0.06(-9.60%)
May 17, 2022 0.5480 0.6098 0.5363 0.5864 450,952 -0.04(-6.16%)
May 16, 2022 0.6400 0.6600 0.6100 0.6249 108,659 +0.04(+7.24%)
May 13, 2022 0.5565 0.6500 0.5450 0.5827 156,649 +0.03(+4.71%)
May 12, 2022 0.6200 0.6238 0.5102 0.5565 327,738 -0.06(-10.24%)
May 11, 2022 0.6900 0.6900 0.6139 0.6200 251,184 -0.06(-8.97%)
May 10, 2022 0.7600 0.7980 0.6601 0.6811 221,032 -0.08(-10.38%)
May 09, 2022 0.8200 0.8463 0.7300 0.7600 117,774 -0.06(-7.32%)
May 06, 2022 0.8100 0.8260 0.8000 0.8200 116,279 -0.01(-1.15%)
May 05, 2022 0.8500 0.8600 0.8001 0.8295 75,801 -0.01(-1.62%)
May 04, 2022 0.8300 0.8497 0.8001 0.8432 122,286 +0.03(+3.08%)
May 03, 2022 0.7600 0.8500 0.7200 0.8180 578,564 +0.02(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.