Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

0.2995 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2400	0.2500	0.2319	0.2341	680,952	-0.00(-0.93%)
May 05, 2023	0.2474	0.2485	0.2300	0.2363	518,590	+0.00(+0.42%)
May 04, 2023	0.2825	0.2825	0.2310	0.2353	663,064	-0.03(-10.97%)
May 03, 2023	0.2690	0.2708	0.2603	0.2643	259,900	-0.00(-0.38%)
May 02, 2023	0.3200	0.3200	0.2615	0.2653	447,266	-0.05(-15.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

Historical Prices