Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.280 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.8100	0.8770	0.7700	0.8476	32,728	+0.02(+2.13%)
May 05, 2023	0.8398	0.8398	0.7901	0.8299	8,693	-0.01(-1.18%)
May 04, 2023	0.8298	0.8669	0.8000	0.8398	3,681	+0.03(+3.68%)
May 03, 2023	0.8000	0.8900	0.7511	0.8100	14,574	+0.02(+1.94%)
May 02, 2023	0.7989	0.8198	0.7503	0.7946	6,905	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

Historical Prices