Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4100 0.4400 0.3865 0.4180 285,784 +0.02(+4.53%)
May 30, 2023 0.3800 0.4010 0.3770 0.3999 316,822 +0.02(+5.85%)
May 26, 2023 0.3900 0.3900 0.3700 0.3778 184,537 +0.01(+2.69%)
May 25, 2023 0.3713 0.4000 0.3572 0.3679 486,624 -0.00(-0.92%)
May 24, 2023 0.3933 0.4000 0.3713 0.3713 216,360 -0.02(-4.72%)
May 23, 2023 0.3850 0.3944 0.3800 0.3897 317,915 +0.01(+1.43%)
May 22, 2023 0.3800 0.3985 0.3755 0.3842 169,232 +0.00(+0.84%)
May 19, 2023 0.4200 0.4200 0.3742 0.3810 325,046 -0.01(-1.88%)
May 18, 2023 0.4100 0.4200 0.3833 0.3883 400,053 -0.02(-5.52%)
May 17, 2023 0.4100 0.4350 0.3962 0.4110 278,040 +0.00(+0.46%)
May 16, 2023 0.4588 0.4698 0.3710 0.4091 1,239,707 -0.05(-10.99%)
May 15, 2023 0.4800 0.5150 0.4542 0.4596 387,011 -0.02(-4.57%)
May 12, 2023 0.5100 0.5200 0.4810 0.4816 100,216 -0.03(-5.85%)
May 11, 2023 0.5200 0.5400 0.5101 0.5115 270,293 -0.03(-5.28%)
May 10, 2023 0.4834 0.5400 0.4834 0.5400 362,265 +0.06(+11.69%)
May 09, 2023 0.4900 0.5000 0.4506 0.4835 283,674 -0.00(-0.90%)
May 08, 2023 0.5000 0.5078 0.4800 0.4879 317,574 -0.00(-0.95%)
May 05, 2023 0.4777 0.5099 0.4777 0.4926 214,544 +0.02(+3.18%)
May 04, 2023 0.5000 0.5028 0.4729 0.4774 286,651 -0.01(-2.57%)
May 03, 2023 0.5000 0.5100 0.4900 0.4900 313,099 -0.01(-1.19%)
May 02, 2023 0.5100 0.5125 0.4922 0.4959 140,495 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.