Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.220 1.290 1.150 1.160 13,225 -0.01(-0.85%)
May 30, 2024 1.190 1.300 1.160 1.170 24,151 -0.06(-4.88%)
May 29, 2024 1.210 1.270 1.190 1.230 11,859 -0.04(-3.15%)
May 28, 2024 1.220 1.310 1.220 1.270 12,654 +0.01(+0.79%)
May 24, 2024 1.350 1.350 1.200 1.260 47,912 -0.09(-6.67%)
May 23, 2024 1.390 1.390 1.340 1.350 23,969 -0.05(-3.57%)
May 22, 2024 1.390 1.400 1.374 1.400 9,769 +0.05(+3.70%)
May 21, 2024 1.420 1.420 1.350 1.350 33,600 -0.05(-3.57%)
May 20, 2024 1.400 1.430 1.370 1.400 23,264 +0.03(+2.19%)
May 17, 2024 1.400 1.450 1.360 1.370 29,072 -0.09(-6.16%)
May 16, 2024 1.460 1.460 1.384 1.460 6,466 +0.07(+5.04%)
May 15, 2024 1.480 1.480 1.380 1.390 18,547 -0.06(-4.20%)
May 14, 2024 1.430 1.460 1.370 1.451 10,638 +0.04(+2.91%)
May 13, 2024 1.370 1.440 1.360 1.410 19,366 -0.04(-2.76%)
May 10, 2024 1.420 1.450 1.330 1.450 24,663 +0.10(+7.81%)
May 09, 2024 1.320 1.470 1.315 1.345 63,030 -0.03(-1.82%)
May 08, 2024 1.320 1.370 1.290 1.370 14,427 +0.07(+5.38%)
May 07, 2024 1.310 1.340 1.296 1.300 10,777 +0.04(+3.17%)
May 06, 2024 1.190 1.320 1.190 1.260 12,665 +0.04(+3.28%)
May 03, 2024 1.260 1.300 1.220 1.220 23,507 -0.05(-3.94%)
May 02, 2024 1.190 1.270 1.190 1.270 13,358 +0.06(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.