Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Pasithea Therapeutics Corp (NQ: KTTA )

5.460 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.460	5.460	5.460	5.460	746	-0.39(-6.67%)
May 29, 2024				5.850	274	-0.45(-7.14%)
May 28, 2024	6.400	6.400	6.300	6.300	2,298	-0.10(-1.56%)
May 24, 2024	6.580	6.780	6.400	6.400	2,487	-0.15(-2.29%)
May 23, 2024	6.600	6.780	6.550	6.550	1,534	-0.05(-0.72%)
May 22, 2024	6.600	6.598	6.598	6.598	265	-0.01(-0.09%)
May 21, 2024	6.600	6.604	6.600	6.604	653	-0.05(-0.70%)
May 20, 2024	6.660	6.660	6.650	6.650	628	+0.05(+0.76%)
May 17, 2024	6.600	6.600	6.600	6.600	449	+0.10(+1.54%)
May 16, 2024	6.580	6.615	6.500	6.500	2,630	-0.15(-2.26%)
May 15, 2024	6.810	6.891	6.650	6.650	1,374	+0.00(+0.00%)
May 14, 2024	6.660	6.837	6.650	6.650	2,726	-0.30(-4.32%)
May 13, 2024	6.680	7.060	6.680	6.950	1,697	-0.73(-9.50%)
May 09, 2024				7.680	277	+0.63(+8.93%)
May 08, 2024	7.050	7.050	7.050	7.050	835	-0.06(-0.84%)
May 07, 2024	7.110	7.110	7.110	7.110	394	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pasithea Therapeutics Corp (NQ: KTTA )

Historical Prices