Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempest Therapeutics Inc (NQ: TPST )

3.320 +0.040 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.650 1.690 1.530 1.530 59,901 -0.09(-5.85%)
May 30, 2023 1.890 1.945 1.610 1.625 106,313 -0.23(-12.16%)
May 26, 2023 2.030 2.040 1.760 1.850 142,808 -0.20(-9.76%)
May 25, 2023 2.120 2.120 1.920 2.050 54,735 -0.04(-1.91%)
May 24, 2023 2.020 2.140 2.000 2.090 48,663 -0.01(-0.48%)
May 23, 2023 2.230 2.280 2.040 2.100 53,234 -0.05(-2.33%)
May 22, 2023 2.160 2.235 2.130 2.150 70,788 +0.03(+1.42%)
May 19, 2023 2.020 2.161 2.010 2.120 45,927 +0.06(+2.91%)
May 18, 2023 2.060 2.060 1.950 2.060 32,821 +0.02(+0.98%)
May 17, 2023 2.090 2.170 1.860 2.040 106,629 +0.01(+0.49%)
May 16, 2023 2.210 2.220 2.030 2.030 58,899 -0.15(-6.88%)
May 15, 2023 2.120 2.230 2.120 2.180 45,726 +0.08(+3.81%)
May 12, 2023 2.160 2.231 2.050 2.100 54,109 -0.02(-0.94%)
May 11, 2023 1.920 2.180 1.920 2.120 57,000 +0.06(+2.91%)
May 10, 2023 2.020 2.060 2.020 2.060 52,502 +0.01(+0.49%)
May 09, 2023 2.060 2.080 2.015 2.050 98,046 +0.00(+0.00%)
May 08, 2023 2.090 2.100 2.040 2.050 124,881 +0.00(+0.00%)
May 05, 2023 2.090 2.220 2.042 2.050 91,421 -0.10(-4.65%)
May 04, 2023 2.030 2.256 2.030 2.150 77,304 +0.15(+7.50%)
May 03, 2023 2.150 2.230 2.000 2.000 388,157 -0.15(-6.98%)
May 02, 2023 2.180 2.400 2.102 2.150 359,832 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.