Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Waldencast Acquisition Corp WT (NQ: WALDW )

0.2442 UNCHANGED

Last Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8000	0.8200	0.8000	0.8150	41,182	+0.01(+1.86%)
May 27, 2022	0.8500	0.8602	0.8000	0.8001	22,037	-0.05(-5.87%)
May 26, 2022	1.060	1.060	0.7501	0.8500	145,996	-0.03(-3.41%)
May 25, 2022	0.9100	0.9305	0.8500	0.8800	382,215	-0.07(-7.37%)
May 24, 2022	1.000	1.010	0.8742	0.9500	908,842	-0.05(-5.00%)
May 23, 2022	1.000	1.000	1.000	1.000	1,070	+0.00(+0.00%)
May 20, 2022	1.000	1.000	0.9350	1.000	19,022	-0.00(-0.01%)
May 18, 2022				1.000	88	+0.00(+0.01%)
May 17, 2022	1.010	1.010	1.000	1.000	2,249	+0.00(+0.00%)
May 16, 2022	1.050	1.050	1.000	1.000	1,871	-0.05(-4.76%)
May 13, 2022	1.000	1.050	1.000	1.050	1,951	+0.05(+5.00%)
May 12, 2022	0.9101	1.000	0.8950	1.000	58,543	+0.00(+0.00%)
May 11, 2022	1.020	1.020	1.000	1.000	104,207	-0.02(-1.96%)
May 10, 2022	1.015	1.020	1.015	1.020	12,997	+0.01(+0.99%)
May 09, 2022	0.9500	1.047	0.9500	1.010	23,731	-0.01(-0.98%)
May 06, 2022	1.020	1.020	1.000	1.020	101,900	-0.03(-2.86%)
May 05, 2022	1.010	1.060	1.000	1.050	18,966	+0.04(+3.96%)
May 04, 2022	1.010	1.010	1.010	1.010	2,068	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Waldencast Acquisition Corp WT (NQ: WALDW )

Historical Prices