Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.150 -0.090 (-7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.600 4.694 4.440 4.694 20,072 +0.09(+1.87%)
May 30, 2023 4.620 4.760 4.560 4.608 17,334 -0.37(-7.40%)
May 26, 2023 4.550 4.976 4.442 4.976 26,865 +0.18(+3.67%)
May 25, 2023 5.000 5.000 4.434 4.800 35,608 -0.07(-1.40%)
May 24, 2023 4.638 4.868 4.400 4.868 26,693 +0.09(+1.80%)
May 23, 2023 4.400 4.796 4.400 4.782 21,243 -0.02(-0.37%)
May 22, 2023 4.600 4.892 4.576 4.800 26,239 -0.40(-7.69%)
May 19, 2023 4.600 5.376 4.400 5.200 96,185 +0.40(+8.33%)
May 18, 2023 4.330 4.838 4.200 4.800 72,349 +0.20(+4.35%)
May 17, 2023 3.600 4.758 3.600 4.600 120,176 +0.97(+26.86%)
May 16, 2023 3.900 3.932 3.540 3.626 66,070 -0.17(-4.58%)
May 15, 2023 3.604 3.800 3.602 3.800 146,718 +0.10(+2.81%)
May 12, 2023 3.810 3.854 3.620 3.696 25,356 -0.15(-4.00%)
May 11, 2023 4.000 4.120 3.820 3.850 17,969 -0.10(-2.58%)
May 10, 2023 4.000 4.106 3.800 3.952 21,481 -0.09(-2.18%)
May 09, 2023 4.000 4.196 3.900 4.040 16,802 +0.04(+1.00%)
May 08, 2023 4.000 4.000 3.800 4.000 20,073 +0.01(+0.15%)
May 05, 2023 3.800 4.000 3.700 3.994 45,612 +0.22(+5.77%)
May 04, 2023 3.800 3.830 3.600 3.776 36,754 +0.18(+4.89%)
May 03, 2023 3.800 3.800 3.580 3.600 23,236 -0.13(-3.59%)
May 02, 2023 3.894 4.000 3.432 3.734 82,710 -0.26(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.