Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utime Ltd (NQ: UTME )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.180 1.330 1.180 1.290 16,811 +0.07(+5.74%)
May 27, 2022 1.270 1.270 1.180 1.220 13,927 -0.02(-1.61%)
May 26, 2022 1.260 1.300 1.180 1.240 18,011 +0.03(+2.48%)
May 25, 2022 1.220 1.220 1.160 1.210 20,208 +0.05(+4.31%)
May 24, 2022 1.150 1.220 1.150 1.160 15,303 -0.08(-6.45%)
May 23, 2022 1.160 1.250 1.140 1.240 24,056 +0.08(+6.90%)
May 20, 2022 1.120 1.190 1.120 1.160 15,228 -0.03(-2.52%)
May 19, 2022 1.150 1.200 1.130 1.190 12,943 +0.03(+2.59%)
May 18, 2022 1.140 1.230 1.100 1.160 53,450 -0.02(-1.69%)
May 17, 2022 1.190 1.240 1.175 1.180 32,259 -0.02(-1.67%)
May 16, 2022 1.240 1.300 1.190 1.200 25,035 +0.02(+1.69%)
May 13, 2022 1.250 1.300 1.180 1.180 26,992 -0.02(-1.67%)
May 12, 2022 1.280 1.280 1.190 1.200 35,895 -0.05(-4.00%)
May 11, 2022 1.320 1.320 1.210 1.250 22,643 -0.05(-3.85%)
May 10, 2022 1.470 1.510 1.210 1.300 51,370 -0.10(-7.14%)
May 09, 2022 1.500 1.540 1.400 1.400 31,046 -0.17(-10.83%)
May 06, 2022 1.660 1.660 1.520 1.570 9,861 -0.02(-1.26%)
May 05, 2022 1.640 1.750 1.500 1.590 25,977 -0.01(-0.63%)
May 04, 2022 1.550 1.650 1.550 1.600 13,988 -0.02(-1.23%)
May 03, 2022 1.550 1.630 1.550 1.620 17,255 +0.07(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.