Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.61 10.79 10.58 10.59 6,265 -0.04(-0.38%)
May 27, 2021 10.44 10.95 10.44 10.63 19,539 +0.15(+1.43%)
May 26, 2021 10.84 10.91 10.46 10.48 20,852 -0.32(-2.96%)
May 25, 2021 10.75 10.97 10.55 10.80 18,401 +0.29(+2.76%)
May 24, 2021 10.69 11.00 10.20 10.51 24,760 -0.06(-0.57%)
May 21, 2021 10.63 10.99 10.40 10.57 30,512 +0.17(+1.63%)
May 20, 2021 9.895 10.70 9.895 10.40 25,255 +0.61(+6.23%)
May 19, 2021 9.380 10.19 9.020 9.790 22,023 -0.06(-0.61%)
May 18, 2021 9.780 10.09 9.600 9.850 56,540 +0.06(+0.65%)
May 17, 2021 9.610 9.799 9.450 9.787 6,559 +0.18(+1.84%)
May 14, 2021 9.630 9.970 9.111 9.610 27,521 +0.61(+6.78%)
May 13, 2021 9.900 10.16 8.754 9.000 40,719 -0.78(-7.98%)
May 12, 2021 9.740 9.800 9.550 9.780 27,829 -0.03(-0.31%)
May 11, 2021 9.730 10.02 9.020 9.810 35,636 -0.22(-2.19%)
May 10, 2021 10.47 10.93 9.500 10.03 62,946 -0.47(-4.48%)
May 07, 2021 11.04 11.12 10.32 10.50 18,497 -0.50(-4.55%)
May 06, 2021 11.09 11.14 10.75 11.00 36,137 +0.00(+0.00%)
May 05, 2021 11.15 11.53 10.01 11.00 70,280 -0.35(-3.08%)
May 04, 2021 11.74 11.74 11.25 11.35 19,831 -0.17(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.