Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.7275 -0.0725 (-9.06%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.770 4.900 4.610 4.850 52,859 +0.08(+1.68%)
May 27, 2021 4.950 4.950 4.710 4.770 29,492 -0.23(-4.51%)
May 26, 2021 4.700 5.060 4.403 4.995 63,893 +0.43(+9.31%)
May 25, 2021 4.680 4.700 4.402 4.570 27,439 -0.11(-2.35%)
May 24, 2021 4.340 4.700 4.240 4.680 56,689 +0.39(+9.09%)
May 21, 2021 4.190 4.300 4.160 4.290 10,213 +0.09(+2.14%)
May 20, 2021 4.250 4.250 4.100 4.200 38,246 -0.09(-2.11%)
May 19, 2021 4.336 4.450 4.150 4.291 13,746 +0.11(+2.65%)
May 18, 2021 4.110 4.200 4.110 4.180 35,483 +0.03(+0.72%)
May 17, 2021 4.190 4.240 4.150 4.150 10,032 -0.06(-1.43%)
May 14, 2021 4.180 4.244 4.150 4.210 5,891 +0.01(+0.24%)
May 13, 2021 4.150 4.250 4.150 4.200 17,546 -0.03(-0.68%)
May 12, 2021 4.020 4.250 4.020 4.229 13,653 -0.03(-0.73%)
May 11, 2021 4.293 4.320 4.065 4.260 28,025 -0.06(-1.39%)
May 10, 2021 4.440 4.500 4.320 4.320 20,189 -0.02(-0.54%)
May 07, 2021 4.439 4.439 4.320 4.343 3,840 -0.10(-2.23%)
May 06, 2021 4.410 4.598 4.350 4.442 6,534 +0.08(+1.89%)
May 05, 2021 4.650 4.650 4.340 4.360 10,745 -0.24(-5.22%)
May 04, 2021 4.460 4.700 4.307 4.600 13,302 +0.15(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.