Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.220 1.230 1.000 1.090 113,319 -0.16(-12.79%)
May 27, 2021 1.150 1.250 1.100 1.250 24,389 +0.03(+2.45%)
May 26, 2021 1.000 1.280 0.9901 1.220 256,082 -0.01(-0.81%)
May 25, 2021 1.210 1.270 1.190 1.230 57,848 -0.01(-0.81%)
May 24, 2021 1.250 1.280 1.200 1.240 44,740 +0.03(+2.48%)
May 21, 2021 1.180 1.326 1.180 1.210 42,439 +0.04(+3.42%)
May 20, 2021 1.250 1.300 1.120 1.170 117,761 -0.10(-7.87%)
May 19, 2021 1.300 1.340 1.221 1.270 19,747 -0.04(-3.05%)
May 18, 2021 1.180 1.380 1.180 1.310 37,004 +0.10(+8.26%)
May 17, 2021 1.200 1.280 1.170 1.210 33,748 -0.03(-2.42%)
May 14, 2021 1.240 1.340 1.200 1.240 54,574 +0.01(+0.81%)
May 13, 2021 1.450 1.450 1.210 1.230 44,331 -0.05(-3.91%)
May 12, 2021 1.270 1.400 1.200 1.280 49,310 -0.03(-2.29%)
May 11, 2021 1.300 1.450 1.020 1.310 368,953 -0.32(-19.63%)
May 10, 2021 1.790 1.793 1.630 1.630 51,800 -0.11(-6.32%)
May 07, 2021 1.580 1.830 1.550 1.740 45,732 +0.14(+8.75%)
May 06, 2021 1.600 1.670 1.500 1.600 105,323 -0.09(-5.10%)
May 05, 2021 1.750 1.811 1.570 1.686 21,963 -0.06(-3.66%)
May 04, 2021 1.750 1.860 1.600 1.750 24,622 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.