Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.780 +0.060 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.750 2.180 1.650 2.100 796,732 +0.35(+20.00%)
May 30, 2023 1.840 1.840 1.710 1.750 151,007 -0.10(-5.35%)
May 26, 2023 1.890 1.949 1.810 1.849 142,816 -0.04(-2.17%)
May 25, 2023 2.080 2.170 1.850 1.890 281,342 -0.24(-11.27%)
May 24, 2023 2.060 2.160 2.060 2.130 51,900 -0.02(-0.93%)
May 23, 2023 2.140 2.210 2.080 2.150 146,397 -0.05(-2.27%)
May 22, 2023 2.270 2.300 2.126 2.200 92,838 -0.10(-4.35%)
May 19, 2023 2.020 2.335 2.000 2.300 253,364 +0.06(+2.68%)
May 18, 2023 2.280 2.420 2.200 2.240 141,495 -0.01(-0.44%)
May 17, 2023 2.150 2.250 2.110 2.250 254,906 +0.04(+1.81%)
May 16, 2023 2.300 2.370 2.150 2.210 177,743 -0.11(-4.74%)
May 15, 2023 2.420 2.450 2.300 2.320 129,631 -0.09(-3.73%)
May 12, 2023 2.650 2.800 2.350 2.410 224,250 -0.36(-13.00%)
May 11, 2023 2.900 2.900 2.520 2.770 270,692 -0.08(-2.81%)
May 10, 2023 2.750 2.950 2.640 2.850 293,900 +0.10(+3.64%)
May 09, 2023 2.680 2.800 2.370 2.750 252,436 -0.01(-0.36%)
May 08, 2023 2.780 2.920 2.620 2.760 369,910 +0.08(+2.99%)
May 05, 2023 2.510 2.740 2.480 2.680 502,083 +0.16(+6.35%)
May 04, 2023 2.350 2.550 2.330 2.520 537,852 +0.14(+5.88%)
May 03, 2023 2.320 2.730 2.220 2.380 1,841,619 +0.19(+8.68%)
May 02, 2023 2.300 2.500 2.140 2.190 1,643,678 -0.11(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.