Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clene Inc (NQ: CLNN )

0.3290 -0.0122 (-3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.270 2.340 2.160 2.180 180,929 -0.10(-4.39%)
May 27, 2022 2.210 2.350 2.110 2.280 157,437 +0.07(+3.17%)
May 26, 2022 2.330 2.390 2.200 2.210 143,815 -0.15(-6.36%)
May 25, 2022 2.440 2.460 2.330 2.360 59,986 -0.07(-2.88%)
May 24, 2022 2.670 2.740 2.350 2.430 110,363 -0.30(-10.99%)
May 23, 2022 2.560 2.870 2.520 2.730 94,388 +0.23(+9.20%)
May 20, 2022 2.450 2.510 2.410 2.500 95,859 +0.09(+3.73%)
May 19, 2022 2.380 2.740 2.310 2.410 229,781 +0.19(+8.56%)
May 18, 2022 2.190 2.310 2.110 2.220 91,267 +0.01(+0.45%)
May 17, 2022 2.210 2.350 2.140 2.210 180,009 +0.07(+3.27%)
May 16, 2022 2.080 2.170 1.930 2.140 156,697 +0.04(+1.90%)
May 13, 2022 2.260 2.355 2.070 2.100 182,708 -0.16(-7.08%)
May 12, 2022 2.280 2.430 2.230 2.260 125,826 +0.08(+3.67%)
May 11, 2022 2.520 2.540 2.010 2.180 363,430 -0.32(-12.80%)
May 10, 2022 2.630 3.160 2.500 2.500 191,845 -0.12(-4.58%)
May 09, 2022 2.730 3.040 2.600 2.620 107,573 -0.41(-13.53%)
May 06, 2022 2.780 3.080 2.693 3.030 90,703 +0.14(+4.84%)
May 05, 2022 3.140 3.150 2.820 2.890 139,364 -0.25(-7.96%)
May 04, 2022 2.770 3.180 2.701 3.140 264,531 +0.47(+17.60%)
May 03, 2022 2.900 2.900 2.630 2.670 75,034 -0.26(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.