Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.0310 +0.0010 (+3.33%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0280	0.0280	0.0210	0.0270	23,102	-0.00(-10.00%)
May 25, 2023				0.0300	19	+0.00(+0.00%)
May 24, 2023	0.0300	0.0300	0.0300	0.0300	313	+0.00(+5.63%)
May 23, 2023	0.0210	0.0289	0.0200	0.0284	13,011	-0.00(-6.27%)
May 19, 2023				0.0303	204	+0.01(+40.93%)
May 18, 2023	0.0214	0.0300	0.0214	0.0215	15,034	-0.01(-30.42%)
May 17, 2023	0.0268	0.0350	0.0268	0.0309	34,337	-0.01(-19.95%)
May 16, 2023	0.0280	0.0389	0.0201	0.0386	28,470	-0.00(-7.21%)
May 12, 2023				0.0416	4,028	+0.00(+8.33%)
May 11, 2023	0.0337	0.0384	0.0270	0.0384	5,518	+0.01(+46.01%)
May 10, 2023	0.0395	0.0497	0.0256	0.0263	120,151	-0.01(-34.09%)
May 09, 2023	0.0200	0.0399	0.0200	0.0399	686	+0.01(+33.00%)
May 08, 2023	0.0301	0.0340	0.0300	0.0300	18,005	-0.00(-14.04%)
May 05, 2023	0.0315	0.0349	0.0315	0.0349	539	-0.01(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Versus Systems Inc Cl A WT (NQ: VSSYW )

Historical Prices