Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.940 5.090 4.500 5.050 670,913 +0.15(+3.06%)
May 27, 2021 4.900 5.050 4.810 4.900 341,174 +0.01(+0.20%)
May 26, 2021 4.830 5.020 4.827 4.890 352,287 +0.04(+0.82%)
May 25, 2021 5.200 5.320 4.740 4.850 791,353 -0.30(-5.83%)
May 24, 2021 4.700 5.340 4.700 5.150 2,237,222 +0.54(+11.71%)
May 21, 2021 4.470 4.670 4.275 4.610 395,738 +0.22(+5.01%)
May 20, 2021 4.550 4.550 4.300 4.390 322,777 -0.13(-2.88%)
May 19, 2021 4.190 4.610 4.180 4.520 505,892 +0.20(+4.63%)
May 18, 2021 4.250 4.610 4.199 4.320 606,990 +0.14(+3.35%)
May 17, 2021 4.400 4.400 4.060 4.180 433,456 -0.23(-5.22%)
May 14, 2021 3.840 4.530 3.700 4.410 2,162,177 +0.95(+27.46%)
May 13, 2021 3.730 3.850 3.356 3.460 490,429 -0.26(-6.99%)
May 12, 2021 3.780 3.920 3.700 3.720 156,607 -0.09(-2.36%)
May 11, 2021 3.330 3.900 3.330 3.810 391,117 +0.14(+3.81%)
May 10, 2021 3.990 4.036 3.640 3.670 568,491 -0.33(-8.25%)
May 07, 2021 3.960 4.090 3.800 4.000 514,591 +0.11(+2.83%)
May 06, 2021 3.950 4.033 3.800 3.890 269,666 -0.09(-2.26%)
May 05, 2021 4.180 4.240 3.950 3.980 178,494 -0.15(-3.63%)
May 04, 2021 4.080 4.170 3.940 4.130 345,527 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.