Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.740 +0.080 (+3.01%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.670 2.740 2.650 2.660 19,891 -0.04(-1.48%)
May 21, 2024 2.721 2.730 2.650 2.700 14,814 -0.03(-1.10%)
May 20, 2024 2.800 2.850 2.730 2.730 10,081 -0.04(-1.44%)
May 17, 2024 2.700 2.840 2.700 2.770 33,346 +0.07(+2.59%)
May 16, 2024 2.844 2.844 2.670 2.700 17,838 -0.06(-2.17%)
May 15, 2024 2.920 3.000 2.748 2.760 31,661 -0.13(-4.50%)
May 14, 2024 2.860 2.970 2.830 2.890 34,004 +0.06(+2.12%)
May 13, 2024 2.670 2.854 2.670 2.830 109,853 +0.16(+5.99%)
May 10, 2024 2.670 2.770 2.650 2.670 23,067 +0.02(+0.75%)
May 09, 2024 2.770 2.770 2.560 2.650 42,984 -0.07(-2.57%)
May 08, 2024 2.860 2.920 2.660 2.720 30,744 -0.17(-5.88%)
May 07, 2024 2.740 3.100 2.710 2.890 120,121 +0.18(+6.64%)
May 06, 2024 2.640 2.750 2.580 2.710 35,748 +0.09(+3.44%)
May 03, 2024 2.540 2.768 2.530 2.620 34,681 +0.12(+4.80%)
May 02, 2024 2.530 2.530 2.400 2.500 27,242 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.