Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9583 0.9800 0.8452 0.8500 118,959 -0.13(-13.27%)
May 30, 2023 0.9500 0.9900 0.9000 0.9800 60,269 +0.01(+1.45%)
May 26, 2023 0.8900 0.9660 0.8900 0.9660 51,945 +0.07(+7.39%)
May 25, 2023 0.9100 0.9700 0.8800 0.8995 30,820 +0.00(+0.17%)
May 24, 2023 0.9154 0.9803 0.8850 0.8980 67,510 -0.01(-1.54%)
May 23, 2023 0.9800 0.9800 0.9100 0.9120 47,618 -0.06(-5.98%)
May 22, 2023 0.9890 0.9890 0.9000 0.9700 29,949 +0.07(+7.29%)
May 19, 2023 0.8600 0.9398 0.8600 0.9041 58,835 +0.03(+3.14%)
May 18, 2023 0.8700 0.9013 0.8500 0.8766 34,531 +0.02(+1.93%)
May 17, 2023 0.9035 0.9035 0.8201 0.8600 55,272 -0.05(-5.49%)
May 16, 2023 0.7990 0.9100 0.7781 0.9100 137,673 +0.13(+16.98%)
May 15, 2023 0.8600 0.8608 0.7113 0.7779 185,897 -0.09(-10.87%)
May 12, 2023 0.9480 0.9699 0.8485 0.8728 129,213 -0.08(-8.07%)
May 11, 2023 0.9360 0.9648 0.9260 0.9494 37,652 -0.01(-1.12%)
May 10, 2023 0.9379 0.9728 0.8888 0.9602 62,563 +0.02(+2.38%)
May 09, 2023 0.9500 1.000 0.8836 0.9379 120,320 +0.00(+0.00%)
May 08, 2023 0.9100 0.9482 0.8811 0.9379 79,760 +0.04(+4.44%)
May 05, 2023 0.8500 0.9231 0.8500 0.8980 48,520 +0.05(+5.83%)
May 04, 2023 0.9800 1.022 0.8485 0.8485 172,188 -0.17(-16.81%)
May 03, 2023 1.030 1.090 0.9873 1.020 68,939 +0.00(+0.00%)
May 02, 2023 0.9700 1.069 0.9700 1.020 233,371 +0.08(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.