Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasta Platform Ltd Cl A (NQ: VSTA )

3.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.080 8.830 8.050 8.790 73,494 +0.82(+10.29%)
May 27, 2021 8.180 8.390 7.904 7.970 351,341 -0.19(-2.33%)
May 26, 2021 8.390 8.410 7.560 8.160 417,051 -0.25(-2.97%)
May 25, 2021 8.200 8.470 7.920 8.410 130,018 +0.29(+3.57%)
May 24, 2021 8.250 8.250 7.890 8.120 24,651 -0.10(-1.22%)
May 21, 2021 8.390 8.490 8.110 8.220 26,841 -0.16(-1.91%)
May 20, 2021 8.440 8.610 8.180 8.380 36,908 -0.03(-0.36%)
May 19, 2021 8.240 8.820 8.230 8.410 107,134 -0.12(-1.41%)
May 18, 2021 8.140 8.860 8.140 8.530 56,011 +0.42(+5.18%)
May 17, 2021 8.170 8.400 8.100 8.110 36,385 -0.12(-1.46%)
May 14, 2021 7.920 8.500 7.920 8.230 114,805 +0.27(+3.39%)
May 13, 2021 8.150 8.200 7.870 7.960 149,807 -0.21(-2.57%)
May 12, 2021 8.190 8.490 8.060 8.170 77,243 -0.27(-3.20%)
May 11, 2021 7.820 8.470 7.440 8.440 112,071 -0.03(-0.35%)
May 10, 2021 9.170 9.170 8.420 8.470 416,178 -0.55(-6.10%)
May 07, 2021 8.780 9.180 8.600 9.020 447,553 +0.21(+2.38%)
May 06, 2021 8.930 9.440 8.620 8.810 57,942 -0.12(-1.34%)
May 05, 2021 9.460 9.460 8.620 8.930 131,849 -0.54(-5.70%)
May 04, 2021 9.640 9.800 8.860 9.470 395,607 -0.24(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.