Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.810 4.870 4.650 4.760 158,355 -0.09(-1.86%)
May 27, 2022 5.220 5.220 4.705 4.850 225,722 -0.40(-7.62%)
May 26, 2022 5.220 5.340 5.070 5.250 74,327 +0.01(+0.19%)
May 25, 2022 5.190 5.420 5.150 5.240 31,475 +0.00(+0.00%)
May 24, 2022 5.500 5.500 5.190 5.240 51,293 -0.34(-6.09%)
May 23, 2022 5.630 5.720 5.500 5.580 57,293 -0.04(-0.71%)
May 20, 2022 5.780 5.850 5.350 5.620 113,721 -0.15(-2.60%)
May 19, 2022 5.000 5.900 4.980 5.770 166,041 +0.58(+11.18%)
May 18, 2022 5.050 5.590 4.930 5.190 175,862 +0.04(+0.78%)
May 17, 2022 4.500 5.399 4.290 5.150 250,021 +5.00(+3333.33%)
May 16, 2022 0.1598 0.1598 0.1426 0.1500 10,029,595 -0.03(-17.58%)
May 13, 2022 0.1710 0.1867 0.1700 0.1820 2,250,552 +0.01(+5.51%)
May 12, 2022 0.1795 0.1900 0.1690 0.1725 5,060,129 +0.00(+1.47%)
May 11, 2022 0.1795 0.1990 0.1661 0.1700 3,723,770 -0.01(-3.19%)
May 10, 2022 0.1760 0.1879 0.1700 0.1756 1,663,264 +0.00(+2.57%)
May 09, 2022 0.1970 0.1970 0.1652 0.1712 2,889,185 -0.01(-6.45%)
May 06, 2022 0.2160 0.2160 0.1828 0.1830 2,192,944 -0.01(-6.63%)
May 05, 2022 0.2200 0.2200 0.1915 0.1960 2,380,543 -0.01(-6.67%)
May 04, 2022 0.2173 0.2173 0.2010 0.2100 691,507 -0.00(-0.94%)
May 03, 2022 0.2070 0.2150 0.2000 0.2120 1,279,595 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.