Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8900 0.9349 0.8808 0.9030 474,201 -0.02(-1.85%)
May 27, 2021 0.8500 0.9392 0.8451 0.9200 1,440,842 +0.08(+9.39%)
May 26, 2021 0.8400 0.8650 0.8300 0.8410 798,410 +0.00(+0.12%)
May 25, 2021 0.8400 0.8695 0.8400 0.8400 394,602 -0.00(-0.24%)
May 24, 2021 0.8510 0.8800 0.8400 0.8420 710,350 -0.01(-1.06%)
May 21, 2021 0.8900 0.8900 0.8510 0.8510 564,630 -0.02(-2.49%)
May 20, 2021 0.8600 0.9089 0.8411 0.8727 705,129 +0.01(+0.89%)
May 19, 2021 0.8651 0.8899 0.8200 0.8650 622,836 -0.03(-2.81%)
May 18, 2021 0.8700 0.9100 0.8600 0.8900 1,154,718 +0.05(+6.18%)
May 17, 2021 0.8200 0.8742 0.8199 0.8382 928,234 +0.03(+3.47%)
May 14, 2021 0.7699 0.8400 0.7650 0.8101 1,039,872 +0.05(+5.90%)
May 13, 2021 0.7900 0.8200 0.7600 0.7650 1,582,880 -0.03(-4.35%)
May 12, 2021 0.8200 0.8500 0.7800 0.7998 1,941,508 -0.02(-2.57%)
May 11, 2021 0.7500 0.8484 0.7500 0.8209 1,109,119 -0.01(-0.88%)
May 10, 2021 0.8800 0.8849 0.8200 0.8282 1,293,873 -0.05(-6.22%)
May 07, 2021 0.8320 0.9000 0.8100 0.8831 2,016,666 +0.05(+6.21%)
May 06, 2021 0.9100 0.9290 0.8011 0.8315 4,549,577 -0.08(-8.43%)
May 05, 2021 1.010 1.050 0.9000 0.9080 6,367,994 -0.14(-13.52%)
May 04, 2021 1.100 1.110 1.010 1.050 3,007,433 -0.06(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.