Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.280 1.310 1.130 1.310 684,300 +0.04(+3.15%)
May 28, 2020 1.310 1.310 1.230 1.270 365,174 +0.00(+0.00%)
May 27, 2020 1.230 1.280 1.200 1.270 470,102 +0.08(+6.72%)
May 26, 2020 1.240 1.260 1.170 1.190 522,861 -0.01(-0.83%)
May 22, 2020 1.190 1.240 1.160 1.200 343,400 +0.02(+1.69%)
May 21, 2020 1.200 1.200 1.095 1.180 225,274 -0.02(-1.67%)
May 20, 2020 1.170 1.200 1.130 1.200 304,332 +0.06(+5.26%)
May 19, 2020 1.090 1.140 1.030 1.140 231,801 +0.03(+2.70%)
May 18, 2020 1.070 1.150 1.070 1.110 23,989 +0.09(+8.82%)
May 15, 2020 1.080 1.130 1.000 1.020 433,500 -0.07(-6.42%)
May 14, 2020 1.150 1.150 1.030 1.090 27,405 -0.06(-5.22%)
May 13, 2020 1.270 1.270 1.090 1.150 225,875 -0.10(-7.68%)
May 12, 2020 1.290 1.290 1.220 1.246 111,399 -0.02(-1.91%)
May 11, 2020 1.270 1.290 1.240 1.270 32,474 +0.01(+0.79%)
May 08, 2020 1.350 1.360 1.260 1.260 203,200 -0.09(-6.67%)
May 07, 2020 1.160 1.390 1.160 1.350 130,380 +0.10(+8.00%)
May 06, 2020 1.350 1.360 1.250 1.250 60,750 -0.02(-1.55%)
May 05, 2020 1.260 1.420 1.220 1.270 120,433 +0.02(+1.58%)
May 04, 2020 1.230 1.260 1.175 1.250 146,175 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.