Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.040 9.330 8.790 8.850 344,910 -0.19(-2.10%)
May 27, 2021 8.930 9.250 8.640 9.040 510,458 +0.24(+2.73%)
May 26, 2021 8.110 8.970 8.100 8.800 542,145 +0.68(+8.37%)
May 25, 2021 8.220 8.310 8.040 8.120 454,853 +0.01(+0.12%)
May 24, 2021 8.520 8.520 7.900 8.110 632,906 -0.34(-4.02%)
May 21, 2021 8.870 8.870 8.410 8.450 476,612 -0.27(-3.10%)
May 20, 2021 8.730 9.050 8.560 8.720 697,488 +0.29(+3.44%)
May 19, 2021 8.400 8.740 8.190 8.430 431,775 -0.20(-2.32%)
May 18, 2021 8.790 9.250 8.580 8.630 663,103 -0.15(-1.71%)
May 17, 2021 8.660 9.210 8.500 8.780 626,282 +0.12(+1.39%)
May 14, 2021 8.160 9.050 7.740 8.660 1,234,863 +0.61(+7.58%)
May 13, 2021 10.02 10.09 7.950 8.050 1,743,822 -2.05(-20.30%)
May 12, 2021 10.24 10.69 10.03 10.10 417,025 -0.31(-2.98%)
May 11, 2021 9.830 10.72 9.710 10.41 497,992 +0.17(+1.66%)
May 10, 2021 10.52 10.60 9.930 10.24 295,957 -0.16(-1.54%)
May 07, 2021 10.12 10.71 10.03 10.40 321,731 +0.16(+1.56%)
May 06, 2021 10.52 10.58 9.830 10.24 585,450 -0.27(-2.57%)
May 05, 2021 10.60 11.05 10.40 10.51 435,355 -0.08(-0.76%)
May 04, 2021 11.04 11.04 10.21 10.59 635,932 -0.52(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.