Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5300 -0.0050 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5600 0.6000 0.5350 0.5911 231,467 +0.03(+5.86%)
May 27, 2022 0.5900 0.5900 0.5341 0.5584 195,842 -0.01(-0.99%)
May 26, 2022 0.5400 0.5933 0.5324 0.5640 232,223 +0.03(+4.89%)
May 25, 2022 0.5180 0.5377 0.5000 0.5377 276,566 +0.02(+3.82%)
May 24, 2022 0.5400 0.5400 0.5010 0.5179 161,445 -0.01(-1.35%)
May 23, 2022 0.5100 0.5500 0.4966 0.5250 1,459,781 +0.01(+2.74%)
May 20, 2022 0.5300 0.5300 0.4830 0.5110 529,465 -0.00(-0.95%)
May 19, 2022 0.5200 0.5500 0.5080 0.5159 516,051 -0.03(-4.66%)
May 18, 2022 0.5388 0.5689 0.5340 0.5411 330,596 +0.00(+0.39%)
May 17, 2022 0.5600 0.5800 0.5300 0.5390 726,301 -0.01(-2.44%)
May 16, 2022 0.6000 0.6200 0.5500 0.5525 565,701 -0.05(-7.86%)
May 13, 2022 0.5800 0.6300 0.5700 0.5996 693,465 +0.03(+4.75%)
May 12, 2022 0.5500 0.6000 0.5500 0.5724 403,793 +0.01(+1.31%)
May 11, 2022 0.6700 0.7000 0.5529 0.5650 914,298 -0.12(-17.76%)
May 10, 2022 0.7300 0.7600 0.6700 0.6870 849,929 -0.08(-10.83%)
May 09, 2022 0.6600 0.7959 0.6600 0.7704 1,812,753 -0.00(-0.54%)
May 06, 2022 0.6620 0.7900 0.6600 0.7746 2,698,973 -0.01(-1.53%)
May 05, 2022 0.8306 0.8800 0.7320 0.7866 37,622,480 +0.13(+19.20%)
May 04, 2022 0.6497 0.6600 0.6212 0.6599 146,702 -0.01(-1.48%)
May 03, 2022 0.6600 0.6750 0.6500 0.6698 200,955 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.