Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5200 -0.0150 (-2.80%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.100 5.299 5.028 5.079 149,332 +0.05(+0.93%)
May 27, 2021 4.768 5.069 4.749 5.032 262,049 +0.32(+6.84%)
May 26, 2021 4.690 4.787 4.500 4.710 127,082 +0.18(+3.97%)
May 25, 2021 4.700 4.745 4.504 4.530 167,367 -0.14(-2.91%)
May 24, 2021 4.900 4.900 4.601 4.666 160,661 -0.25(-5.09%)
May 21, 2021 4.773 4.998 4.730 4.916 201,998 +0.14(+2.95%)
May 20, 2021 4.800 4.810 4.600 4.775 168,670 -0.00(-0.06%)
May 19, 2021 4.400 4.894 4.400 4.778 486,543 +0.19(+4.14%)
May 18, 2021 4.500 4.694 4.440 4.588 237,464 +0.09(+2.07%)
May 17, 2021 4.530 4.656 4.388 4.495 277,970 -0.03(-0.73%)
May 14, 2021 4.390 4.699 4.290 4.528 409,728 +0.24(+5.52%)
May 13, 2021 4.743 4.799 4.260 4.291 423,159 -0.50(-10.40%)
May 12, 2021 5.167 5.197 4.551 4.789 1,226,150 -1.41(-22.76%)
May 11, 2021 6.190 6.300 5.900 6.200 269,362 +0.21(+3.59%)
May 10, 2021 6.400 6.461 5.871 5.985 80,386 -0.37(-5.81%)
May 07, 2021 6.100 6.354 5.910 6.354 50,660 +0.45(+7.69%)
May 06, 2021 6.300 6.300 5.801 5.900 129,740 -0.40(-6.35%)
May 05, 2021 6.550 6.550 6.200 6.300 51,532 +0.09(+1.45%)
May 04, 2021 6.600 6.600 6.150 6.210 103,262 -0.47(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.