Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.6199 +0.0559 (+9.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.200 8.698 8.001 8.300 126,910 +0.05(+0.59%)
May 28, 2020 9.298 9.298 8.200 8.251 84,875 -1.05(-11.28%)
May 27, 2020 9.400 9.800 8.900 9.300 103,738 -0.50(-5.10%)
May 26, 2020 10.10 10.10 9.200 9.800 92,510 -0.40(-3.92%)
May 22, 2020 9.900 10.60 9.700 10.20 184,150 -0.40(-3.77%)
May 21, 2020 13.20 15.70 10.00 10.60 2,418,725 +1.40(+15.22%)
May 20, 2020 8.800 9.300 8.500 9.200 39,981 +0.53(+6.15%)
May 19, 2020 8.400 9.000 8.016 8.667 40,889 +0.17(+1.96%)
May 18, 2020 7.955 8.500 7.600 8.500 51,397 +0.75(+9.61%)
May 15, 2020 7.900 8.200 7.500 7.755 48,370 +0.25(+3.40%)
May 14, 2020 8.300 8.700 7.900 7.500 65,425 -0.70(-8.54%)
May 13, 2020 9.200 9.200 7.500 8.200 78,564 -0.90(-9.89%)
May 12, 2020 10.00 10.30 9.000 9.100 67,434 -0.70(-7.14%)
May 11, 2020 10.30 10.30 9.700 9.800 37,464 -0.30(-2.97%)
May 08, 2020 9.700 10.20 9.300 10.10 54,230 +0.74(+7.89%)
May 07, 2020 10.00 10.70 9.300 9.361 69,417 -0.64(-6.39%)
May 06, 2020 11.40 11.60 9.700 10.00 138,488 -0.60(-5.66%)
May 05, 2020 9.500 10.70 9.300 10.60 83,863 +1.10(+11.58%)
May 04, 2020 9.600 10.30 8.500 9.500 67,176 -0.29(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.