Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.780 -0.030 (-1.66%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.860 2.880 2.670 2.670 1,998,831 -0.20(-6.97%)
May 27, 2022 2.800 3.050 2.760 2.870 2,539,333 +0.13(+4.74%)
May 26, 2022 2.520 2.770 2.520 2.740 5,239,520 +0.25(+10.04%)
May 25, 2022 2.430 2.600 2.330 2.490 1,756,714 +0.08(+3.32%)
May 24, 2022 2.440 2.550 2.260 2.410 3,279,247 -0.11(-4.37%)
May 23, 2022 2.420 2.580 2.299 2.520 1,301,804 +0.04(+1.61%)
May 20, 2022 2.560 2.570 2.250 2.480 1,395,537 -0.04(-1.59%)
May 19, 2022 2.290 2.570 2.290 2.520 944,445 +0.17(+7.23%)
May 18, 2022 2.490 2.570 2.240 2.350 828,511 -0.20(-7.84%)
May 17, 2022 2.260 2.605 2.010 2.550 2,077,396 +0.06(+2.41%)
May 16, 2022 2.960 3.060 2.490 2.490 1,316,008 -0.40(-13.84%)
May 13, 2022 2.810 2.940 2.560 2.890 1,960,394 +0.30(+11.58%)
May 12, 2022 2.170 2.840 2.150 2.590 4,619,721 +0.38(+17.19%)
May 11, 2022 2.390 2.500 2.160 2.210 737,130 -0.22(-9.05%)
May 10, 2022 2.550 2.580 2.310 2.430 717,615 -0.08(-3.19%)
May 09, 2022 2.520 2.570 2.320 2.510 512,099 -0.10(-3.83%)
May 06, 2022 2.700 2.810 2.479 2.610 763,518 -0.11(-4.04%)
May 05, 2022 2.900 2.971 2.620 2.720 453,720 -0.21(-7.17%)
May 04, 2022 2.990 3.110 2.685 2.930 827,157 -0.06(-2.01%)
May 03, 2022 3.080 3.270 2.975 2.990 659,232 -0.10(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.