Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UP Fintech Holding Limited - American Depositary Shares representing fifteen (NQ: TIGR )

4.750 +0.260 (+5.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.410 3.420 3.200 3.330 519,800 -0.07(-2.06%)
May 28, 2020 3.850 3.860 3.350 3.400 1,285,017 -0.26(-7.10%)
May 27, 2020 3.850 3.890 3.560 3.660 1,074,328 +0.23(+6.71%)
May 26, 2020 3.210 3.470 3.210 3.430 579,304 +0.35(+11.36%)
May 22, 2020 3.260 3.260 3.060 3.080 421,100 -0.22(-6.67%)
May 21, 2020 3.380 3.430 3.290 3.300 241,677 -0.18(-5.17%)
May 20, 2020 3.420 3.490 3.350 3.480 557,464 +0.16(+4.82%)
May 19, 2020 3.220 3.370 3.140 3.320 262,819 +0.18(+5.73%)
May 18, 2020 3.050 3.200 3.050 3.140 233,006 +0.14(+4.67%)
May 15, 2020 2.840 3.000 2.840 3.000 214,200 +0.13(+4.53%)
May 14, 2020 2.910 2.950 2.793 2.870 250,560 +0.06(+2.14%)
May 13, 2020 2.850 2.900 2.800 2.810 163,211 -0.05(-1.75%)
May 12, 2020 2.900 2.900 2.850 2.860 104,742 -0.04(-1.38%)
May 11, 2020 2.770 2.900 2.760 2.900 188,775 +0.08(+2.84%)
May 08, 2020 2.790 2.880 2.790 2.820 55,500 +0.10(+3.68%)
May 07, 2020 2.800 2.890 2.700 2.720 122,482 -0.05(-1.81%)
May 06, 2020 2.700 2.780 2.650 2.770 114,340 +0.06(+2.21%)
May 05, 2020 2.710 2.860 2.670 2.710 151,590 +0.03(+1.12%)
May 04, 2020 2.710 2.760 2.630 2.680 115,516 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.