Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.850 9.860 9.850 9.860 868 +0.00(+0.00%)
May 26, 2022 9.860 23 +0.06(+0.61%)
May 25, 2022 9.810 9.910 9.800 9.800 1,894 +0.00(+0.00%)
May 24, 2022 9.870 9.870 9.800 9.800 446 -0.04(-0.41%)
May 23, 2022 9.840 9.840 9.840 9.840 1,373 -0.02(-0.20%)
May 20, 2022 9.870 9.870 9.855 9.860 919 +0.00(+0.00%)
May 18, 2022 9.860 209 +0.00(+0.00%)
May 17, 2022 9.860 9.860 9.860 9.860 184 +0.00(+0.00%)
May 13, 2022 9.860 79 -0.01(-0.05%)
May 12, 2022 9.850 9.880 9.850 9.865 13,908 -0.02(-0.15%)
May 11, 2022 9.880 9.880 9.850 9.880 4,229 +0.03(+0.30%)
May 10, 2022 9.850 9.870 9.850 9.850 12,358 -0.02(-0.20%)
May 09, 2022 9.850 9.875 9.850 9.870 1,413 -0.03(-0.30%)
May 06, 2022 9.900 9.900 9.900 9.900 648 +0.05(+0.51%)
May 05, 2022 9.900 9.900 9.850 9.850 1,180 +0.00(+0.00%)
May 04, 2022 9.850 9.850 9.850 9.850 810 -0.03(-0.30%)
May 03, 2022 9.900 9.900 9.870 9.880 1,576 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.