Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organogenesis Holdings Inc (NQ: ORGO )

2.820 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.750 2.820 2.710 2.820 415,062 +0.05(+1.81%)
May 21, 2024 2.760 2.845 2.740 2.770 402,966 +0.00(+0.00%)
May 20, 2024 2.750 2.825 2.710 2.770 385,433 +0.03(+1.09%)
May 17, 2024 2.860 2.860 2.690 2.740 483,387 -0.11(-3.86%)
May 16, 2024 2.950 3.000 2.820 2.850 554,237 -0.12(-4.04%)
May 15, 2024 2.900 2.980 2.810 2.970 579,261 +0.12(+4.39%)
May 14, 2024 2.890 3.050 2.830 2.845 1,510,615 -0.11(-3.89%)
May 13, 2024 2.970 3.040 2.850 2.960 2,976,661 -0.07(-2.31%)
May 10, 2024 2.510 3.140 2.495 3.030 3,555,863 +0.75(+32.89%)
May 09, 2024 2.330 2.350 2.210 2.280 1,785,019 -0.03(-1.30%)
May 08, 2024 2.380 2.495 2.275 2.310 1,613,742 -0.13(-5.33%)
May 07, 2024 2.420 2.530 2.390 2.440 3,404,459 +0.05(+2.09%)
May 06, 2024 2.520 2.520 2.380 2.390 1,237,086 -0.10(-4.02%)
May 03, 2024 2.480 2.640 2.455 2.490 895,051 +0.00(+0.00%)
May 02, 2024 2.680 2.920 2.420 2.490 3,005,454 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.