Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.198 5.278 5.193 5.232 485,928 +0.06(+1.16%)
May 29, 2003 5.151 5.219 5.131 5.172 528,063 +0.02(+0.41%)
May 28, 2003 5.062 5.151 5.044 5.151 278,533 +0.03(+0.67%)
May 27, 2003 5.036 5.140 5.003 5.117 335,443 +0.07(+1.32%)
May 23, 2003 5.019 5.075 5.016 5.050 197,545 +0.00(+0.06%)
May 22, 2003 5.003 5.068 5.003 5.047 294,128 +0.04(+0.84%)
May 21, 2003 4.972 5.049 4.956 5.005 424,366 +0.01(+0.16%)
May 20, 2003 4.971 5.031 4.954 4.997 369,097 +0.01(+0.20%)
May 19, 2003 5.076 5.101 4.904 4.987 807,144 -0.09(-1.73%)
May 16, 2003 5.114 5.120 5.019 5.075 338,726 -0.07(-1.36%)
May 15, 2003 5.143 5.229 5.101 5.144 312,460 -0.01(-0.28%)
May 14, 2003 5.125 5.161 5.084 5.159 594,003 +0.07(+1.41%)
May 13, 2003 5.133 5.149 5.060 5.088 425,187 -0.06(-1.20%)
May 12, 2003 5.097 5.157 5.083 5.149 564,727 +0.05(+0.96%)
May 09, 2003 5.076 5.118 5.040 5.101 471,974 +0.05(+0.97%)
May 08, 2003 5.367 5.367 5.018 5.052 1,561,755 -0.32(-6.01%)
May 07, 2003 5.464 5.507 5.370 5.375 511,647 -0.11(-2.04%)
May 06, 2003 5.468 5.526 5.401 5.487 472,247 +0.00(+0.09%)
May 05, 2003 5.473 5.575 5.432 5.482 792,642 +0.02(+0.33%)
May 02, 2003 5.214 5.489 5.214 5.464 1,087,866 +0.24(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.