Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarena Intl ADR (NQ: TEDU )

1.130 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.880 3.131 2.880 3.100 58,206 +0.21(+7.27%)
May 27, 2022 2.872 2.908 2.830 2.890 12,995 -0.02(-0.86%)
May 25, 2022 2.915 181 +0.04(+1.22%)
May 24, 2022 2.760 2.890 2.760 2.880 15,408 +0.02(+0.70%)
May 23, 2022 2.760 2.970 2.690 2.860 19,864 -0.01(-0.35%)
May 20, 2022 2.940 3.140 2.870 2.870 24,522 -0.27(-8.60%)
May 19, 2022 2.970 3.150 2.876 3.140 34,124 +0.22(+7.53%)
May 18, 2022 2.660 2.920 2.660 2.920 16,975 +0.09(+3.18%)
May 17, 2022 2.320 2.900 2.320 2.830 350,062 +0.48(+20.43%)
May 16, 2022 2.210 2.370 2.210 2.350 7,344 +0.07(+3.07%)
May 13, 2022 2.150 2.280 2.150 2.280 29,882 +0.08(+3.64%)
May 12, 2022 2.234 2.250 2.155 2.200 16,113 -0.07(-2.94%)
May 11, 2022 2.077 2.267 2.070 2.267 33,366 +0.07(+3.03%)
May 10, 2022 2.090 2.200 2.090 2.200 4,261 -0.01(-0.45%)
May 09, 2022 2.157 2.280 2.157 2.210 6,161 -0.07(-3.07%)
May 06, 2022 2.120 2.290 2.100 2.280 9,600 +0.08(+3.64%)
May 05, 2022 2.180 2.200 2.150 2.200 4,945 -0.04(-1.79%)
May 03, 2022 2.240 748 +0.10(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.