Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.H. Robinson Worldwide (NQ: CHRW )

86.37 +1.48 (+1.74%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.583 6.748 6.518 6.748 792,683 +0.17(+2.64%)
May 29, 2003 6.628 6.700 6.532 6.574 824,159 -0.02(-0.36%)
May 28, 2003 6.541 6.673 6.530 6.597 1,000,310 +0.05(+0.77%)
May 27, 2003 6.478 6.547 6.438 6.547 1,754,064 +0.04(+0.61%)
May 23, 2003 6.483 6.530 6.402 6.507 710,129 +0.00(+0.00%)
May 22, 2003 6.501 6.559 6.458 6.507 937,912 -0.01(-0.11%)
May 21, 2003 6.492 6.532 6.451 6.514 998,930 +0.03(+0.39%)
May 20, 2003 6.532 6.566 6.443 6.489 710,405 -0.02(-0.33%)
May 19, 2003 6.655 6.670 6.510 6.510 1,239,137 -0.17(-2.60%)
May 16, 2003 6.824 6.824 6.626 6.684 1,899,017 -0.13(-1.86%)
May 15, 2003 6.813 6.863 6.793 6.811 894,564 -0.01(-0.13%)
May 14, 2003 6.914 6.916 6.800 6.820 899,810 -0.07(-1.00%)
May 13, 2003 6.958 6.958 6.820 6.889 1,200,207 -0.07(-0.99%)
May 12, 2003 6.882 7.019 6.793 6.958 1,480,173 +0.09(+1.37%)
May 09, 2003 6.782 6.882 6.764 6.863 1,261,225 +0.08(+1.12%)
May 08, 2003 6.831 6.836 6.728 6.787 2,488,490 -0.06(-0.90%)
May 07, 2003 6.844 6.941 6.807 6.849 1,958,654 +0.00(+0.03%)
May 06, 2003 6.798 6.916 6.798 6.847 2,810,699 +0.05(+0.72%)
May 05, 2003 6.702 6.829 6.624 6.798 2,113,270 +0.19(+2.93%)
May 02, 2003 6.539 6.626 6.498 6.604 2,364,522 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.