Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.080 6.118 6.022 6.108 27,114,342 +0.02(+0.31%)
May 27, 2022 6.051 6.118 6.042 6.089 14,655,406 +0.05(+0.79%)
May 26, 2022 5.917 6.061 5.917 6.042 16,293,713 +0.12(+2.10%)
May 25, 2022 5.946 5.956 5.879 5.917 19,766,786 +0.01(+0.16%)
May 24, 2022 5.879 5.908 5.784 5.908 16,950,284 -0.04(-0.64%)
May 23, 2022 5.917 5.994 5.898 5.946 17,335,120 +0.07(+1.14%)
May 20, 2022 5.889 5.889 5.803 5.879 20,228,724 +0.07(+1.15%)
May 19, 2022 5.736 5.860 5.717 5.812 17,866,528 +0.05(+0.83%)
May 18, 2022 5.870 5.898 5.746 5.765 23,229,696 -0.16(-2.74%)
May 17, 2022 5.898 5.941 5.851 5.927 14,614,609 +0.08(+1.31%)
May 16, 2022 5.860 5.908 5.832 5.851 13,857,473 -0.01(-0.16%)
May 13, 2022 5.727 5.889 5.688 5.860 28,176,522 +0.14(+2.50%)
May 12, 2022 5.727 5.822 5.669 5.717 26,537,578 -0.03(-0.50%)
May 11, 2022 5.765 5.860 5.727 5.746 28,676,256 -0.05(-0.82%)
May 10, 2022 5.879 5.927 5.765 5.793 31,754,458 +0.02(+0.33%)
May 09, 2022 5.746 5.851 5.727 5.774 27,228,052 -0.02(-0.33%)
May 06, 2022 5.822 5.860 5.736 5.793 21,954,002 -0.06(-0.98%)
May 05, 2022 5.898 5.917 5.822 5.851 20,899,556 -0.07(-1.26%)
May 04, 2022 5.792 5.935 5.763 5.925 21,346,550 +0.14(+2.47%)
May 03, 2022 5.754 5.844 5.687 5.782 19,685,922 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.