Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.756 4.756 4.675 4.738 33,603,064 -0.05(-1.12%)
May 30, 2019 4.773 4.845 4.773 4.791 26,822,304 +0.03(+0.56%)
May 29, 2019 4.756 4.800 4.711 4.764 31,711,206 -0.01(-0.19%)
May 28, 2019 4.827 4.872 4.756 4.773 45,370,268 -0.05(-1.11%)
May 24, 2019 4.872 4.925 4.800 4.827 26,853,266 +0.02(+0.37%)
May 23, 2019 4.934 4.952 4.756 4.809 39,432,256 -0.15(-3.06%)
May 22, 2019 5.014 5.041 4.961 4.961 19,333,482 -0.07(-1.42%)
May 21, 2019 5.005 5.077 4.996 5.032 18,491,070 +0.05(+1.08%)
May 20, 2019 5.014 5.059 4.970 4.979 23,073,002 -0.07(-1.41%)
May 17, 2019 5.023 5.095 5.014 5.050 23,283,514 +0.01(+0.18%)
May 16, 2019 4.996 5.095 4.996 5.041 19,250,842 +0.04(+0.71%)
May 15, 2019 5.014 5.050 4.988 5.005 26,483,778 -0.02(-0.36%)
May 14, 2019 4.988 5.121 4.970 5.023 32,836,538 +0.05(+1.08%)
May 13, 2019 5.050 5.077 4.970 4.970 28,935,512 -0.15(-2.96%)
May 10, 2019 5.086 5.148 5.023 5.121 23,401,984 +0.03(+0.53%)
May 09, 2019 5.077 5.121 5.023 5.095 26,703,684 -0.02(-0.31%)
May 08, 2019 5.075 5.146 5.057 5.111 27,827,970 +0.02(+0.35%)
May 07, 2019 5.155 5.173 5.048 5.093 39,065,088 -0.11(-2.05%)
May 06, 2019 5.155 5.217 5.146 5.200 26,218,236 -0.04(-0.68%)
May 03, 2019 5.173 5.253 5.164 5.235 30,175,824 +0.10(+1.91%)
May 02, 2019 5.244 5.253 5.093 5.137 42,032,136 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.