Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.331 6.401 6.269 6.286 39,730,104 -0.02(-0.28%)
May 30, 2018 6.207 6.331 6.162 6.304 29,242,774 +0.12(+2.01%)
May 29, 2018 6.136 6.198 6.127 6.180 12,778,022 +0.03(+0.43%)
May 25, 2018 6.154 6.154 6.154 0 +0.03(+0.43%)
May 24, 2018 6.154 6.180 6.065 6.127 13,961,786 -0.01(-0.14%)
May 23, 2018 6.118 6.162 6.109 6.136 14,215,681 -0.01(-0.14%)
May 22, 2018 6.224 6.264 6.136 6.145 16,488,289 -0.05(-0.86%)
May 21, 2018 6.189 6.224 6.118 6.198 13,853,315 +0.03(+0.43%)
May 18, 2018 6.136 6.189 6.109 6.171 17,505,106 +0.07(+1.16%)
May 17, 2018 6.136 6.207 6.083 6.100 16,030,064 -0.04(-0.58%)
May 16, 2018 6.109 6.207 6.048 6.136 24,095,834 +0.05(+0.87%)
May 15, 2018 6.030 6.109 6.003 6.083 15,405,363 +0.02(+0.29%)
May 14, 2018 6.003 6.109 6.003 6.065 10,863,208 +0.05(+0.88%)
May 11, 2018 6.047 6.087 5.994 6.012 12,943,645 -0.03(-0.44%)
May 10, 2018 5.994 6.127 5.985 6.038 21,003,206 +0.04(+0.74%)
May 09, 2018 5.888 6.003 5.826 5.994 22,099,466 +0.13(+2.28%)
May 08, 2018 5.905 5.922 5.799 5.860 18,818,248 -0.07(-1.19%)
May 07, 2018 5.887 5.967 5.869 5.931 20,779,724 +0.04(+0.60%)
May 04, 2018 5.701 5.940 5.693 5.896 34,738,916 +0.15(+2.62%)
May 03, 2018 5.578 5.781 5.578 5.746 28,412,802 +0.16(+2.85%)
May 02, 2018 5.586 5.657 5.569 5.586 17,306,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.