Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.870 1.876 1.850 1.850 3,200 -0.04(-2.06%)
May 30, 2019 1.900 1.935 1.850 1.889 168,314 -0.01(-0.58%)
May 29, 2019 1.870 1.940 1.860 1.900 22,918 +0.01(+0.53%)
May 28, 2019 1.900 1.925 1.880 1.890 54,064 -0.01(-0.50%)
May 24, 2019 1.920 2.000 1.806 1.899 43,400 +0.09(+4.94%)
May 23, 2019 1.700 1.850 1.675 1.810 27,899 +0.11(+6.47%)
May 22, 2019 1.670 1.741 1.660 1.700 19,614 +0.00(+0.00%)
May 21, 2019 1.780 1.781 1.650 1.700 6,608 -0.05(-2.86%)
May 20, 2019 1.759 1.790 1.700 1.750 18,026 -0.02(-1.13%)
May 17, 2019 1.810 1.810 1.770 1.770 4,400 -0.05(-2.75%)
May 16, 2019 1.800 1.820 1.780 1.820 26,026 +0.05(+2.82%)
May 15, 2019 1.800 1.840 1.770 1.770 3,693 -0.03(-1.67%)
May 14, 2019 1.840 1.840 1.770 1.800 41,497 -0.04(-2.17%)
May 13, 2019 1.790 1.840 1.750 1.840 15,245 +0.03(+1.87%)
May 10, 2019 1.780 1.840 1.780 1.806 6,100 +0.05(+2.63%)
May 09, 2019 1.832 1.832 1.760 1.760 14,440 -0.07(-4.09%)
May 08, 2019 1.900 1.900 1.810 1.835 15,546 -0.09(-4.92%)
May 07, 2019 1.890 1.930 1.880 1.930 29,668 +0.03(+1.58%)
May 06, 2019 1.890 1.970 1.890 1.900 19,767 -0.01(-0.40%)
May 03, 2019 1.850 1.940 1.850 1.908 19,800 +0.06(+3.12%)
May 02, 2019 1.990 1.990 1.850 1.850 19,512 -0.12(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.