Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

1.920 -0.040 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.810 8.820 8.450 8.560 35,967 -0.24(-2.73%)
May 23, 2011 9.100 9.100 8.750 8.800 20,171 -0.46(-4.97%)
May 20, 2011 9.410 9.430 9.250 9.260 70,961 -0.20(-2.06%)
May 19, 2011 9.420 9.700 9.250 9.455 120,823 +0.04(+0.48%)
May 18, 2011 9.170 9.430 9.010 9.410 49,911 +0.24(+2.62%)
May 17, 2011 8.950 9.360 8.900 9.170 53,236 +0.17(+1.89%)
May 16, 2011 9.180 9.180 8.970 9.000 28,955 -0.24(-2.60%)
May 13, 2011 9.290 9.290 9.060 9.240 39,600 -0.06(-0.65%)
May 12, 2011 8.930 9.340 8.880 9.300 55,064 +0.30(+3.33%)
May 11, 2011 9.030 9.040 8.950 9.000 25,258 -0.09(-0.99%)
May 10, 2011 8.730 9.090 8.730 9.090 67,384 +0.41(+4.72%)
May 09, 2011 8.670 8.700 8.560 8.680 36,378 -0.02(-0.23%)
May 06, 2011 8.670 8.730 8.590 8.700 48,476 +0.14(+1.64%)
May 05, 2011 8.540 8.800 8.540 8.560 53,180 -0.06(-0.70%)
May 04, 2011 8.690 8.729 8.500 8.620 43,725 -0.09(-1.03%)
May 03, 2011 8.400 8.750 8.312 8.710 104,538 -0.17(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.