Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

1.920 -0.040 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.340 7.980 7.250 7.780 92,713 +0.44(+5.99%)
May 28, 2009 7.180 7.390 7.100 7.340 47,726 +0.12(+1.66%)
May 27, 2009 7.250 7.360 7.040 7.220 59,805 +0.02(+0.28%)
May 26, 2009 7.110 7.420 7.085 7.200 79,024 +0.09(+1.27%)
May 22, 2009 7.300 7.320 7.100 7.110 16,086 -0.11(-1.52%)
May 21, 2009 7.290 7.290 7.020 7.220 24,462 -0.13(-1.77%)
May 20, 2009 7.450 7.650 7.290 7.350 87,127 -0.14(-1.87%)
May 19, 2009 7.410 7.600 7.410 7.490 50,413 +0.01(+0.13%)
May 18, 2009 7.560 7.620 7.400 7.480 70,996 -0.12(-1.58%)
May 15, 2009 7.650 7.700 7.460 7.600 168,183 -0.09(-1.17%)
May 14, 2009 7.680 7.798 7.440 7.690 156,920 -0.11(-1.41%)
May 13, 2009 7.880 7.880 7.750 7.800 72,521 -0.18(-2.26%)
May 12, 2009 7.940 7.980 7.750 7.980 56,037 +0.03(+0.38%)
May 11, 2009 7.800 8.110 7.630 7.950 104,689 +0.20(+2.58%)
May 08, 2009 7.220 7.780 7.220 7.750 76,573 +0.52(+7.19%)
May 07, 2009 7.080 7.370 7.070 7.230 104,402 +0.13(+1.83%)
May 06, 2009 7.060 7.280 6.800 7.100 466,687 -0.15(-2.07%)
May 05, 2009 6.050 7.290 6.050 7.250 212,937 +0.62(+9.35%)
May 04, 2009 6.600 6.970 6.510 6.630 67,120 +0.16(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.