Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

19.92 +0.27 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.250 7.610 6.930 7.610 65,216 +0.37(+5.11%)
May 28, 2009 7.340 7.440 7.110 7.240 21,794 -0.06(-0.82%)
May 27, 2009 7.440 7.950 7.240 7.300 54,852 -0.14(-1.88%)
May 26, 2009 7.110 7.440 6.990 7.440 37,784 +0.25(+3.48%)
May 22, 2009 7.300 7.470 7.110 7.190 19,959 -0.09(-1.24%)
May 21, 2009 7.360 7.460 7.090 7.280 36,037 -0.20(-2.67%)
May 20, 2009 7.800 7.810 7.390 7.480 39,900 -0.28(-3.61%)
May 19, 2009 7.750 7.860 7.650 7.760 30,074 -0.07(-0.89%)
May 18, 2009 7.490 7.870 7.490 7.830 44,636 +0.41(+5.53%)
May 15, 2009 7.710 7.830 7.100 7.420 55,895 -0.25(-3.26%)
May 14, 2009 7.720 7.960 7.640 7.670 35,382 -0.04(-0.52%)
May 13, 2009 7.660 7.990 7.660 7.710 75,228 -0.09(-1.15%)
May 12, 2009 7.870 7.940 7.510 7.800 34,337 +0.00(+0.00%)
May 11, 2009 7.730 7.940 7.660 7.800 47,324 -0.12(-1.52%)
May 08, 2009 7.610 7.950 7.460 7.920 49,490 +0.40(+5.32%)
May 07, 2009 7.840 7.840 7.250 7.520 98,408 -0.32(-4.08%)
May 06, 2009 7.950 8.050 7.510 7.840 57,035 -0.05(-0.63%)
May 05, 2009 8.340 8.340 7.850 7.890 91,604 -0.09(-1.13%)
May 04, 2009 8.000 8.100 7.630 7.980 50,727 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.