Mannatech Inc (NQ: MTEX )

7.640 +0.140 (+1.87%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.500	7.745	7.500	7.745	685	+0.08(+1.11%)
May 23, 2024				7.660	75	+0.00(+0.00%)
May 22, 2024	7.600	7.660	7.560	7.660	1,767	-0.29(-3.65%)
May 15, 2024				7.950	127	+0.55(+7.43%)
May 14, 2024	7.400	7.400	7.400	7.400	335	+0.04(+0.54%)
May 13, 2024	7.360	7.360	7.360	7.360	397	-0.59(-7.42%)
May 10, 2024	7.950	7.950	7.950	7.950	226	+0.65(+8.90%)
May 08, 2024				7.300	243	-0.33(-4.33%)
May 07, 2024	7.520	7.890	7.520	7.630	651	-0.38(-4.74%)
May 03, 2024				8.010	498	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mannatech Inc (NQ: MTEX )

Historical Prices