Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.410 -0.230 (-4.96%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.00 10.00 10.00 10.00 1,226 +0.02(+0.20%)
May 30, 2023 10.88 10.88 9.980 9.980 1,191 -1.52(-13.22%)
May 26, 2023 9.850 11.50 9.850 11.50 3,110 +1.80(+18.56%)
May 25, 2023 9.070 9.700 8.980 9.700 16,130 +0.70(+7.78%)
May 24, 2023 9.000 9.000 9.000 9.000 2,175 +0.16(+1.81%)
May 23, 2023 8.840 8.840 8.840 8.840 257 -0.16(-1.78%)
May 19, 2023 9.000 90 +0.00(+0.00%)
May 18, 2023 9.100 9.100 9.000 9.000 1,447 -0.00(-0.01%)
May 17, 2023 9.000 9.001 9.000 9.001 1,631 +0.00(+0.01%)
May 16, 2023 9.034 9.034 9.000 9.000 4,079 -0.10(-1.10%)
May 15, 2023 8.850 9.100 8.850 9.100 824 +0.35(+4.00%)
May 12, 2023 8.760 8.760 8.750 8.750 562 -0.31(-3.42%)
May 11, 2023 9.095 9.095 9.060 9.060 1,269 +0.27(+3.07%)
May 08, 2023 8.790 92 +0.02(+0.23%)
May 05, 2023 8.886 8.886 8.770 8.770 235 -0.33(-3.63%)
May 04, 2023 9.100 9.100 9.100 9.100 2,093 +0.05(+0.55%)
May 03, 2023 8.880 9.080 8.825 9.050 2,618 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.