Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

6.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.870 3.930 3.840 3.860 440,078 +0.00(+0.00%)
May 23, 2011 3.910 3.980 3.860 3.860 432,353 -0.11(-2.77%)
May 20, 2011 4.010 4.030 3.960 3.970 364,842 -0.06(-1.49%)
May 19, 2011 4.020 4.030 3.990 4.030 298,735 +0.03(+0.75%)
May 18, 2011 3.850 4.010 3.850 4.000 420,686 +0.16(+4.17%)
May 17, 2011 3.870 3.940 3.830 3.840 603,020 -0.04(-1.03%)
May 16, 2011 3.960 4.000 3.880 3.880 344,237 -0.09(-2.27%)
May 13, 2011 4.030 4.030 3.950 3.970 377,485 -0.06(-1.49%)
May 12, 2011 4.000 4.030 3.990 4.030 350,054 +0.01(+0.25%)
May 11, 2011 4.020 4.030 3.950 4.020 663,244 -0.01(-0.25%)
May 10, 2011 4.010 4.030 4.000 4.030 421,549 +0.02(+0.50%)
May 09, 2011 3.980 4.030 3.930 4.010 224,106 +0.01(+0.25%)
May 06, 2011 3.980 4.030 3.960 4.000 698,810 +0.08(+2.04%)
May 05, 2011 3.870 4.010 3.850 3.920 650,990 +0.04(+1.03%)
May 04, 2011 3.960 4.050 3.870 3.880 958,868 -0.16(-3.96%)
May 03, 2011 4.060 4.170 3.990 4.040 1,027,499 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.