Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

6.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.6100 0.6600 0.6100 0.6600 2,100 +0.03(+4.76%)
May 29, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 28, 2003 0.6000 0.6300 0.6000 0.6300 62,300 +0.01(+1.61%)
May 27, 2003 0.6300 0.6300 0.6100 0.6200 53,300 +0.04(+6.90%)
May 23, 2003 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
May 22, 2003 0.5400 0.6200 0.5000 0.5800 114,900 +0.02(+3.57%)
May 21, 2003 0.5500 0.5600 0.4900 0.5600 499,400 +0.01(+1.82%)
May 20, 2003 0.5500 0.5600 0.5500 0.5500 13,200 -0.02(-4.35%)
May 19, 2003 0.5500 0.5800 0.5500 0.5750 41,000 +0.01(+2.68%)
May 16, 2003 0.6000 0.6200 0.5500 0.5600 123,100 -0.02(-3.45%)
May 15, 2003 0.6200 0.6200 0.5700 0.5800 39,300 -0.04(-6.45%)
May 14, 2003 0.5800 0.6200 0.5800 0.6200 600 +0.04(+6.90%)
May 13, 2003 0.5900 0.6200 0.5700 0.5800 54,100 -0.02(-3.33%)
May 12, 2003 0.6200 0.6200 0.6000 0.6000 8,800 +0.00(+0.00%)
May 09, 2003 0.6500 0.6500 0.5800 0.6000 140,400 -0.05(-7.69%)
May 08, 2003 0.7100 0.7400 0.6100 0.6500 330,200 -0.09(-12.16%)
May 07, 2003 0.6700 0.7400 0.6700 0.7400 568,600 +0.09(+14.27%)
May 06, 2003 0.6400 0.6700 0.5900 0.6476 237,800 +0.01(+1.19%)
May 05, 2003 0.6400 0.6400 0.6400 0.6400 1,000 +0.02(+3.23%)
May 02, 2003 0.5500 0.6200 0.5500 0.6200 20,700 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.