Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.790 -0.109 (-5.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.210 8.690 8.160 8.560 185,268 +0.31(+3.76%)
May 27, 2021 7.950 8.350 7.950 8.250 220,634 +0.25(+3.12%)
May 26, 2021 7.980 8.430 7.910 8.000 578,148 +0.10(+1.27%)
May 25, 2021 8.010 8.280 7.750 7.900 353,936 -0.11(-1.37%)
May 24, 2021 8.350 8.420 7.850 8.010 345,382 -0.24(-2.91%)
May 21, 2021 8.420 9.540 8.140 8.250 1,025,665 -0.10(-1.20%)
May 20, 2021 8.100 8.790 7.880 8.350 3,096,098 +0.25(+3.09%)
May 19, 2021 7.820 8.140 7.650 8.100 123,550 +0.11(+1.38%)
May 18, 2021 7.800 8.100 7.750 7.990 87,617 +0.21(+2.70%)
May 17, 2021 7.790 8.260 7.665 7.780 156,044 -0.14(-1.77%)
May 14, 2021 7.820 8.030 7.740 7.920 50,637 +0.10(+1.28%)
May 13, 2021 7.900 8.110 7.630 7.820 127,439 -0.05(-0.64%)
May 12, 2021 8.000 8.690 7.820 7.870 504,659 -0.33(-4.02%)
May 11, 2021 7.700 8.280 7.650 8.200 77,111 +0.28(+3.54%)
May 10, 2021 8.020 8.180 7.870 7.920 20,942 -0.13(-1.61%)
May 07, 2021 7.940 8.180 7.900 8.050 18,201 +0.15(+1.90%)
May 06, 2021 8.180 8.240 7.820 7.900 67,451 -0.37(-4.47%)
May 05, 2021 8.330 8.380 8.110 8.270 36,525 -0.04(-0.48%)
May 04, 2021 8.800 8.800 8.300 8.310 139,709 -0.49(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.