Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.930 +0.140 (+7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.640 3.640 3.370 3.640 1,212 +0.06(+1.68%)
May 30, 2017 3.566 3.580 3.530 3.580 921 +0.22(+6.55%)
May 24, 2017 3.360 3.360 3.360 133 -0.03(-0.88%)
May 23, 2017 3.306 3.390 3.306 3.390 2,375 +0.16(+4.95%)
May 22, 2017 3.510 3.520 3.230 3.230 2,796 -0.28(-7.98%)
May 19, 2017 3.690 3.690 3.510 3.510 1,539 -0.19(-5.14%)
May 18, 2017 3.700 3.700 3.700 3.700 350 +0.14(+3.93%)
May 16, 2017 3.560 3.560 3.560 30 -0.03(-0.97%)
May 15, 2017 3.595 3.595 3.595 3.595 458 +0.10(+2.71%)
May 12, 2017 3.620 3.725 3.500 3.500 4,554 -0.10(-2.78%)
May 11, 2017 3.919 3.919 3.500 3.600 3,402 -0.10(-2.70%)
May 10, 2017 3.952 4.230 3.700 3.700 5,829 -0.20(-5.13%)
May 09, 2017 4.380 4.380 3.900 3.900 7,627 -0.10(-2.50%)
May 08, 2017 4.390 4.390 3.790 4.000 12,309 +0.00(+0.00%)
May 05, 2017 3.910 4.280 3.910 4.000 3,557 -0.15(-3.61%)
May 04, 2017 4.150 4.150 4.150 4.150 409 +0.03(+0.73%)
May 03, 2017 4.120 4.120 4.120 4.120 266 -0.06(-1.49%)
May 02, 2017 4.120 4.183 4.120 4.183 604 -0.17(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.