Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptics Inc (NQ: SYNA )

93.71 -0.01 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 127.59 128.05 125.77 126.33 151,342 -0.25(-0.20%)
May 27, 2021 126.04 127.70 125.59 126.58 223,553 +1.09(+0.87%)
May 26, 2021 125.51 126.62 123.99 125.49 176,405 +0.10(+0.08%)
May 25, 2021 126.72 127.59 123.65 125.39 267,333 -0.55(-0.44%)
May 24, 2021 122.45 126.14 122.08 125.94 356,008 +5.34(+4.43%)
May 21, 2021 124.76 125.00 120.55 120.60 322,220 -3.25(-2.62%)
May 20, 2021 122.10 124.79 121.50 123.85 238,627 +2.81(+2.32%)
May 19, 2021 117.78 122.60 117.00 121.04 254,477 +0.31(+0.26%)
May 18, 2021 124.14 124.43 120.52 120.73 739,066 -1.76(-1.44%)
May 17, 2021 121.08 123.01 120.30 122.49 250,238 -1.23(-0.99%)
May 14, 2021 120.41 124.49 119.00 123.72 237,748 +4.36(+3.65%)
May 13, 2021 118.84 120.61 114.05 119.36 409,619 +2.28(+1.95%)
May 12, 2021 121.75 122.64 116.45 117.08 374,229 -7.00(-5.64%)
May 11, 2021 118.86 124.96 117.87 124.08 364,858 +1.17(+0.95%)
May 10, 2021 130.13 130.38 122.74 122.91 499,558 -7.92(-6.05%)
May 07, 2021 131.37 136.14 126.93 130.83 925,815 -2.47(-1.85%)
May 06, 2021 133.93 135.15 130.35 133.30 540,423 -1.05(-0.78%)
May 05, 2021 136.92 137.48 133.89 134.35 255,034 -0.95(-0.70%)
May 04, 2021 136.50 138.17 132.05 135.30 652,070 -2.91(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.